Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 598.6 604.4 596.0 604.4 83.17 Thousand
23 Jan, 2024 598.0 601.6 592.4 597.0 61.98 Thousand
22 Jan, 2024 589.0 596.2 588.6 596.2 72.74 Thousand
19 Jan, 2024 588.2 589.6 583.0 584.0 79.58 Thousand
18 Jan, 2024 584.8 587.4 581.6 583.4 52.27 Thousand
17 Jan, 2024 590.0 590.6 574.2 583.8 122.22 Thousand
16 Jan, 2024 593.0 599.2 590.0 598.8 65.03 Thousand
15 Jan, 2024 588.0 596.6 588.0 593.0 56.81 Thousand
12 Jan, 2024 584.0 589.6 584.0 586.8 57.82 Thousand
11 Jan, 2024 591.0 593.2 582.4 582.4 69.22 Thousand