Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 620.0 621.0 614.6 615.6 49.63 Thousand
06 Feb, 2024 621.0 624.0 620.0 620.2 49.27 Thousand
05 Feb, 2024 620.0 621.6 615.2 619.0 59.05 Thousand
02 Feb, 2024 619.2 623.4 616.8 618.6 68.98 Thousand
01 Feb, 2024 617.4 625.8 611.6 614.0 81.81 Thousand
31 Jan, 2024 622.2 628.4 620.4 621.4 101.1 Thousand
30 Jan, 2024 612.8 621.6 612.2 620.4 73.14 Thousand
29 Jan, 2024 611.0 614.4 609.2 612.0 53.2 Thousand
26 Jan, 2024 606.0 612.8 605.6 610.2 66.03 Thousand
25 Jan, 2024 602.4 609.6 601.8 606.4 56.87 Thousand