Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 653.0 655.4 648.8 650.0 75.61 Thousand
06 Mar, 2024 649.6 653.6 647.8 651.8 57.87 Thousand
05 Mar, 2024 645.0 649.0 643.4 649.0 75.7 Thousand
04 Mar, 2024 643.4 646.6 641.6 645.6 63.26 Thousand
01 Mar, 2024 646.8 648.2 641.6 644.2 73.22 Thousand
29 Feb, 2024 637.6 643.6 637.2 641.6 102.91 Thousand
28 Feb, 2024 636.4 642.2 635.6 637.6 74.59 Thousand
27 Feb, 2024 639.2 639.2 633.8 636.4 97.37 Thousand
26 Feb, 2024 643.4 645.6 639.8 639.8 98.72 Thousand
23 Feb, 2024 647.0 651.0 643.2 648.8 64.2 Thousand