Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 650.0 657.8 646.6 648.8 107.04 Thousand
20 Mar, 2024 632.6 643.0 632.0 642.4 77.71 Thousand
19 Mar, 2024 629.0 635.6 628.6 634.8 88.68 Thousand
18 Mar, 2024 635.0 635.0 625.4 630.4 129.97 Thousand
15 Mar, 2024 629.6 640.8 629.2 635.2 320.51 Thousand
14 Mar, 2024 638.0 641.2 624.8 630.6 296.16 Thousand
13 Mar, 2024 662.0 666.6 660.6 666.0 83.63 Thousand
12 Mar, 2024 654.0 660.2 651.4 659.2 78.88 Thousand
11 Mar, 2024 650.6 654.0 646.6 652.0 75.35 Thousand
08 Mar, 2024 650.0 654.0 649.6 652.8 68.33 Thousand