Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 619.0 622.0 615.2 615.8 73.13 Thousand
19 Apr, 2024 600.0 611.2 599.2 611.2 116.32 Thousand
18 Apr, 2024 615.4 616.4 605.8 608.2 85.56 Thousand
17 Apr, 2024 612.0 619.2 610.2 611.6 96.56 Thousand
16 Apr, 2024 615.0 617.6 610.6 613.0 84.6 Thousand
15 Apr, 2024 629.2 632.2 623.2 623.6 52.55 Thousand
12 Apr, 2024 622.4 626.8 620.0 621.2 61.27 Thousand
11 Apr, 2024 624.0 625.4 616.8 618.6 87.94 Thousand
10 Apr, 2024 627.2 629.0 619.0 624.2 61.58 Thousand
09 Apr, 2024 627.2 631.8 623.0 624.8 52.15 Thousand