Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 632.0 634.8 630.6 634.8 45.24 Thousand
24 May, 2024 622.0 632.6 616.8 630.8 75.21 Thousand
23 May, 2024 616.4 625.2 616.4 625.0 122.66 Thousand
22 May, 2024 619.0 623.4 614.0 616.4 143.33 Thousand
21 May, 2024 627.4 629.2 623.4 629.2 111.12 Thousand
17 May, 2024 632.6 637.4 623.6 626.6 211.94 Thousand
16 May, 2024 656.0 663.8 653.4 662.6 162.82 Thousand
15 May, 2024 653.6 658.2 651.2 654.6 148.44 Thousand
14 May, 2024 644.8 651.8 639.6 651.2 103.38 Thousand
13 May, 2024 651.0 651.0 646.4 649.6 88.96 Thousand