Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 643.2 644.0 637.2 639.6 118.39 Thousand
07 May, 2024 635.0 643.4 633.8 639.4 75.9 Thousand
06 May, 2024 628.0 634.4 626.2 632.4 72.24 Thousand
03 May, 2024 619.6 626.4 617.8 623.0 68.55 Thousand
02 May, 2024 619.2 624.4 613.6 614.0 69.6 Thousand
30 Apr, 2024 625.6 626.2 620.2 621.0 67.29 Thousand
29 Apr, 2024 621.2 625.6 620.0 623.0 55.21 Thousand
26 Apr, 2024 619.8 620.4 615.4 617.8 58.01 Thousand
25 Apr, 2024 625.8 626.6 607.6 612.2 83.6 Thousand
24 Apr, 2024 628.2 628.6 621.0 623.0 56.14 Thousand