Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 633.8 | 634.0 | 628.8 | 631.6 | 55.33 Thousand |
| 07 Jun, 2024 | 640.0 | 640.0 | 633.4 | 637.4 | 79.8 Thousand |
| 06 Jun, 2024 | 635.0 | 640.6 | 632.6 | 640.6 | 74.74 Thousand |
| 05 Jun, 2024 | 626.8 | 634.2 | 626.4 | 633.8 | 78.01 Thousand |
| 04 Jun, 2024 | 626.0 | 627.6 | 621.4 | 625.4 | 78.02 Thousand |
| 03 Jun, 2024 | 631.0 | 631.8 | 625.2 | 625.6 | 62.5 Thousand |
| 31 May, 2024 | 623.6 | 627.8 | 621.4 | 627.8 | 139.52 Thousand |
| 30 May, 2024 | 622.6 | 624.0 | 618.6 | 621.4 | 59.44 Thousand |
| 29 May, 2024 | 627.4 | 629.4 | 620.4 | 623.0 | 67.51 Thousand |
| 28 May, 2024 | 635.0 | 638.4 | 630.0 | 631.0 | 51.36 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN