Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 660.0 | 673.8 | 660.0 | 669.0 | 69.08 Thousand |
| 05 Jul, 2024 | 661.2 | 664.4 | 658.6 | 659.4 | 26.6 Thousand |
| 04 Jul, 2024 | 656.8 | 664.0 | 653.0 | 659.6 | 66.85 Thousand |
| 03 Jul, 2024 | 662.0 | 662.2 | 645.8 | 652.8 | 76.97 Thousand |
| 02 Jul, 2024 | 665.8 | 665.8 | 654.8 | 660.2 | 59.42 Thousand |
| 01 Jul, 2024 | 665.0 | 670.6 | 662.6 | 669.2 | 73.66 Thousand |
| 28 Jun, 2024 | 660.4 | 663.6 | 659.0 | 660.6 | 56.33 Thousand |
| 27 Jun, 2024 | 658.8 | 661.0 | 655.6 | 658.4 | 58.76 Thousand |
| 26 Jun, 2024 | 657.2 | 657.6 | 649.2 | 654.0 | 54.29 Thousand |
| 25 Jun, 2024 | 654.8 | 657.8 | 652.8 | 653.8 | 58.1 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN