Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 636.2 | 644.4 | 631.4 | 643.4 | 72.79 Thousand |
| 06 Aug, 2024 | 636.0 | 636.0 | 621.6 | 627.0 | 67.28 Thousand |
| 05 Aug, 2024 | 625.0 | 630.8 | 610.0 | 626.8 | 138.77 Thousand |
| 02 Aug, 2024 | 660.6 | 660.8 | 644.2 | 649.8 | 105.11 Thousand |
| 31 Jul, 2024 | 678.6 | 678.6 | 669.0 | 673.8 | 49.47 Thousand |
| 30 Jul, 2024 | 670.2 | 675.2 | 667.8 | 673.2 | 31.5 Thousand |
| 29 Jul, 2024 | 674.2 | 677.2 | 667.0 | 669.8 | 40 Thousand |
| 26 Jul, 2024 | 663.6 | 669.8 | 660.8 | 669.6 | 33.39 Thousand |
| 25 Jul, 2024 | 660.8 | 666.2 | 650.0 | 664.8 | 59.31 Thousand |
| 24 Jul, 2024 | 672.2 | 674.4 | 670.8 | 671.0 | 38.21 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN