Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 691.6 698.4 685.0 688.0 95.15 Thousand
03 Sep, 2024 689.8 703.0 680.6 695.4 136.11 Thousand
02 Sep, 2024 686.8 689.4 684.4 687.8 57.93 Thousand
30 Aug, 2024 682.8 686.8 682.2 686.0 86.68 Thousand
29 Aug, 2024 680.0 684.4 679.4 683.0 32.9 Thousand
28 Aug, 2024 676.2 682.4 676.2 681.2 44.61 Thousand
27 Aug, 2024 677.0 679.8 674.2 675.0 30.78 Thousand
26 Aug, 2024 675.0 679.6 673.6 677.8 30.38 Thousand
23 Aug, 2024 670.6 679.6 670.6 677.4 37.26 Thousand
22 Aug, 2024 670.0 675.6 669.4 673.4 37.88 Thousand