Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 695.8 697.6 691.0 694.4 43.94 Thousand
02 Oct, 2024 702.8 703.2 694.4 697.0 53.66 Thousand
01 Oct, 2024 705.8 708.2 699.2 701.8 48.85 Thousand
30 Sep, 2024 709.0 712.0 704.2 706.0 48.71 Thousand
27 Sep, 2024 712.6 714.0 707.4 711.4 96.79 Thousand
26 Sep, 2024 717.0 718.2 709.0 711.8 69.15 Thousand
25 Sep, 2024 708.0 716.2 706.2 714.6 49.59 Thousand
24 Sep, 2024 712.0 715.0 709.0 712.4 58.57 Thousand
23 Sep, 2024 702.4 709.2 700.8 708.2 54.2 Thousand
20 Sep, 2024 708.4 711.4 701.4 704.0 179.75 Thousand