Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 705.6 709.4 699.0 704.4 76.76 Thousand
30 Oct, 2024 716.0 716.2 710.2 713.2 56.97 Thousand
29 Oct, 2024 724.2 726.2 715.6 717.6 50.65 Thousand
28 Oct, 2024 713.4 717.2 709.0 715.2 34.34 Thousand
25 Oct, 2024 714.6 716.8 709.0 711.6 44.22 Thousand
24 Oct, 2024 707.0 718.8 707.0 717.6 53.42 Thousand
23 Oct, 2024 709.0 712.6 703.8 709.0 51.6 Thousand
22 Oct, 2024 716.0 716.0 704.4 709.0 52.26 Thousand
21 Oct, 2024 720.6 723.4 716.4 717.4 34.2 Thousand
18 Oct, 2024 724.4 725.4 719.0 722.4 55.87 Thousand