Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 719.2 | 720.6 | 702.6 | 718.6 | 107.49 Thousand |
| 13 Nov, 2024 | 718.0 | 724.0 | 717.6 | 722.2 | 77.97 Thousand |
| 12 Nov, 2024 | 720.0 | 722.0 | 710.6 | 711.4 | 71.1 Thousand |
| 11 Nov, 2024 | 730.0 | 732.8 | 723.4 | 725.6 | 67.45 Thousand |
| 08 Nov, 2024 | 728.2 | 729.0 | 721.8 | 725.6 | 43.72 Thousand |
| 07 Nov, 2024 | 736.0 | 739.6 | 726.8 | 728.2 | 73.62 Thousand |
| 06 Nov, 2024 | 726.2 | 736.6 | 724.4 | 729.0 | 89.24 Thousand |
| 05 Nov, 2024 | 716.2 | 716.6 | 712.8 | 716.0 | 42.85 Thousand |
| 04 Nov, 2024 | 710.8 | 716.0 | 708.4 | 713.6 | 37.84 Thousand |
| 01 Nov, 2024 | 706.4 | 716.8 | 706.4 | 713.4 | 45.55 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN