Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 714.4 723.2 712.8 723.2 48.85 Thousand
15 Oct, 2024 716.2 720.6 714.4 716.2 54.04 Thousand
14 Oct, 2024 711.6 715.0 709.8 715.0 33.64 Thousand
11 Oct, 2024 706.8 711.0 702.2 709.8 34.63 Thousand
10 Oct, 2024 705.4 709.4 703.2 706.2 28.76 Thousand
09 Oct, 2024 699.6 705.6 697.2 705.4 31.22 Thousand
08 Oct, 2024 692.4 700.8 688.0 700.6 45.22 Thousand
07 Oct, 2024 701.6 702.0 694.0 695.2 41.98 Thousand
04 Oct, 2024 693.8 701.0 693.4 698.6 36.47 Thousand
03 Oct, 2024 695.8 697.6 691.0 694.4 43.94 Thousand