Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 707.4 708.0 698.6 701.6 45.56 Thousand
17 Sep, 2024 700.4 708.4 700.4 706.6 57.08 Thousand
16 Sep, 2024 695.0 699.8 693.6 699.8 39.95 Thousand
13 Sep, 2024 698.4 701.4 694.0 697.0 58.06 Thousand
12 Sep, 2024 700.0 704.6 695.4 697.6 74 Thousand
11 Sep, 2024 697.6 701.6 692.4 695.4 69.04 Thousand
10 Sep, 2024 698.4 704.2 694.0 697.2 58.71 Thousand
09 Sep, 2024 696.0 698.2 690.6 698.2 57.53 Thousand
06 Sep, 2024 690.4 702.0 687.4 692.4 61.09 Thousand
05 Sep, 2024 687.2 698.2 687.2 694.0 63.87 Thousand