Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 675.4 677.2 672.2 673.8 38.03 Thousand
19 Aug, 2024 671.2 677.4 670.0 674.8 40.9 Thousand
16 Aug, 2024 670.0 672.0 667.4 671.0 40.9 Thousand
15 Aug, 2024 667.2 669.0 663.4 667.8 36.23 Thousand
14 Aug, 2024 657.6 663.4 656.8 662.6 40.18 Thousand
13 Aug, 2024 654.4 656.2 648.2 655.6 30.28 Thousand
12 Aug, 2024 653.0 656.8 650.0 652.2 31.77 Thousand
09 Aug, 2024 647.2 652.8 646.0 648.2 29.01 Thousand
08 Aug, 2024 641.2 645.4 633.2 645.4 44.86 Thousand
07 Aug, 2024 636.2 644.4 631.4 643.4 72.79 Thousand