Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 668.8 680.4 664.8 676.6 69.15 Thousand
19 Jul, 2024 668.4 672.2 666.0 667.8 50.49 Thousand
18 Jul, 2024 676.2 676.2 668.2 671.4 36.99 Thousand
17 Jul, 2024 671.8 672.6 667.0 671.4 28.79 Thousand
16 Jul, 2024 674.2 675.4 667.8 674.0 32.34 Thousand
15 Jul, 2024 676.0 682.4 673.0 676.8 52.3 Thousand
12 Jul, 2024 677.0 677.0 670.8 676.2 33.94 Thousand
11 Jul, 2024 681.0 682.2 676.6 677.6 44.28 Thousand
10 Jul, 2024 672.0 679.8 671.2 679.8 56.55 Thousand
09 Jul, 2024 667.2 674.4 667.2 669.4 41.52 Thousand