Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 652.6 656.6 648.2 656.0 75.25 Thousand
21 Jun, 2024 655.6 658.8 649.2 653.8 160.1 Thousand
20 Jun, 2024 649.4 656.8 648.2 654.4 99.69 Thousand
19 Jun, 2024 649.8 652.8 647.8 647.8 71.49 Thousand
18 Jun, 2024 641.0 648.2 640.4 647.4 64.6 Thousand
17 Jun, 2024 633.0 639.6 633.0 637.6 57.73 Thousand
14 Jun, 2024 633.6 634.8 623.6 632.2 69.59 Thousand
13 Jun, 2024 635.6 638.0 633.0 635.2 47.58 Thousand
12 Jun, 2024 631.0 638.4 629.4 636.4 63.81 Thousand
11 Jun, 2024 633.2 635.2 624.2 628.6 48.69 Thousand