Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 691.8 695.4 682.8 687.2 72.77 Thousand
11 Dec, 2024 683.8 691.8 682.6 691.8 52.09 Thousand
10 Dec, 2024 685.6 688.4 683.2 683.2 61.02 Thousand
09 Dec, 2024 693.2 694.6 687.8 689.0 62.88 Thousand
06 Dec, 2024 691.0 697.8 688.8 691.0 68.06 Thousand
05 Dec, 2024 690.0 693.4 686.4 692.8 74.73 Thousand
04 Dec, 2024 678.4 690.2 670.0 686.0 169.11 Thousand
03 Dec, 2024 706.8 709.6 688.8 690.4 219.22 Thousand
02 Dec, 2024 718.4 730.2 718.4 724.4 48.51 Thousand
29 Nov, 2024 717.4 722.8 711.0 721.8 56.87 Thousand