Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 720.0 | 727.0 | 719.0 | 725.4 | 74.73 Thousand |
| 16 Jan, 2025 | 717.2 | 718.8 | 714.4 | 718.6 | 47.21 Thousand |
| 15 Jan, 2025 | 712.0 | 717.6 | 710.4 | 717.0 | 55.34 Thousand |
| 14 Jan, 2025 | 706.2 | 709.4 | 702.0 | 707.4 | 49.02 Thousand |
| 13 Jan, 2025 | 699.6 | 703.0 | 694.6 | 701.0 | 71.07 Thousand |
| 10 Jan, 2025 | 711.8 | 712.0 | 703.0 | 703.0 | 64.1 Thousand |
| 09 Jan, 2025 | 713.2 | 718.0 | 712.0 | 712.0 | 55.19 Thousand |
| 08 Jan, 2025 | 716.6 | 721.6 | 710.6 | 715.4 | 73.38 Thousand |
| 07 Jan, 2025 | 709.0 | 719.0 | 706.0 | 716.6 | 71.69 Thousand |
| 06 Jan, 2025 | 715.8 | 716.8 | 705.8 | 712.8 | 65.15 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN