Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 770.0 | 770.0 | 760.2 | 764.0 | 65.27 Thousand |
| 13 Feb, 2025 | 768.6 | 769.4 | 761.6 | 767.0 | 52.73 Thousand |
| 12 Feb, 2025 | 767.0 | 771.0 | 766.0 | 768.6 | 58.8 Thousand |
| 11 Feb, 2025 | 765.0 | 769.2 | 762.4 | 767.0 | 44.27 Thousand |
| 10 Feb, 2025 | 756.6 | 764.2 | 754.8 | 764.2 | 72.08 Thousand |
| 07 Feb, 2025 | 759.8 | 760.0 | 753.4 | 755.4 | 71.75 Thousand |
| 06 Feb, 2025 | 753.0 | 754.8 | 749.8 | 753.2 | 48.31 Thousand |
| 05 Feb, 2025 | 741.0 | 749.4 | 738.8 | 749.4 | 55.43 Thousand |
| 04 Feb, 2025 | 741.8 | 742.0 | 737.0 | 741.4 | 46.14 Thousand |
| 03 Feb, 2025 | 734.6 | 745.2 | 732.6 | 741.4 | 70.8 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN