Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 749.8 770.4 737.0 770.4 232.07 Thousand
13 Mar, 2025 782.4 792.4 782.4 787.2 64.4 Thousand
12 Mar, 2025 777.4 784.0 774.8 781.4 66.12 Thousand
11 Mar, 2025 785.8 785.8 771.0 771.2 107.4 Thousand
10 Mar, 2025 796.0 797.0 781.0 784.4 74.61 Thousand
07 Mar, 2025 781.0 792.0 778.4 791.2 73.2 Thousand
06 Mar, 2025 795.0 797.0 779.8 786.4 90.4 Thousand
05 Mar, 2025 797.6 798.6 791.0 793.6 58.02 Thousand
04 Mar, 2025 792.4 798.8 786.8 787.4 66.24 Thousand
03 Mar, 2025 788.0 799.2 782.8 796.8 65.99 Thousand