Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 753.0 753.4 746.6 747.0 71.04 Thousand
30 Jan, 2025 749.0 750.8 746.4 748.6 60.6 Thousand
29 Jan, 2025 747.0 749.6 744.6 746.2 51.4 Thousand
28 Jan, 2025 739.0 746.4 738.4 744.6 83.25 Thousand
27 Jan, 2025 730.4 740.6 729.4 739.0 70.88 Thousand
24 Jan, 2025 732.4 734.0 728.6 730.6 53.14 Thousand
23 Jan, 2025 731.8 735.2 730.0 732.6 70.44 Thousand
22 Jan, 2025 725.6 734.0 725.4 731.8 106.24 Thousand
21 Jan, 2025 720.4 725.6 719.0 725.4 46.82 Thousand
20 Jan, 2025 723.8 726.4 719.6 721.8 49.69 Thousand