Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 706.2 714.8 704.0 712.6 94.05 Thousand
30 Dec, 2024 696.8 702.2 696.2 699.6 43.97 Thousand
27 Dec, 2024 698.8 699.4 693.8 697.4 33.6 Thousand
23 Dec, 2024 690.0 696.6 688.4 696.6 45.4 Thousand
20 Dec, 2024 682.2 688.8 677.4 688.4 183.97 Thousand
19 Dec, 2024 686.0 690.4 683.2 689.4 100.49 Thousand
18 Dec, 2024 692.0 693.4 688.6 689.0 62.44 Thousand
17 Dec, 2024 688.0 695.2 685.0 692.0 74.21 Thousand
16 Dec, 2024 694.6 695.0 688.6 689.2 54.29 Thousand
13 Dec, 2024 687.2 694.8 687.2 693.6 58.21 Thousand