Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 719.6 723.2 717.6 721.6 32.81 Thousand
27 Nov, 2024 718.8 718.8 714.8 717.8 51.12 Thousand
26 Nov, 2024 721.2 726.2 718.0 719.4 40.84 Thousand
25 Nov, 2024 733.0 733.2 722.2 725.4 140.79 Thousand
22 Nov, 2024 730.0 734.4 724.0 733.6 53.02 Thousand
21 Nov, 2024 723.4 729.0 720.4 727.2 46.2 Thousand
20 Nov, 2024 724.0 729.2 722.2 723.0 68.95 Thousand
19 Nov, 2024 724.2 726.0 711.4 716.8 62.35 Thousand
18 Nov, 2024 716.6 724.4 714.8 721.6 51.86 Thousand
15 Nov, 2024 708.4 717.0 702.0 716.4 61.58 Thousand