SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 79.7 79.7 75.7 76.5 11.04 Thousand
27 Nov, 2023 80.9 81.5 79.8 80.0 8976.00
24 Nov, 2023 79.5 81.2 79.5 81.1 6618.00
23 Nov, 2023 80.0 80.6 78.4 79.5 9668.00
22 Nov, 2023 77.0 80.6 76.6 80.5 22.42 Thousand
21 Nov, 2023 77.6 78.5 76.9 77.9 7013.00
20 Nov, 2023 75.4 77.4 74.3 74.3 5026.00
17 Nov, 2023 72.5 74.2 72.5 74.2 402.28 Thousand
16 Nov, 2023 75.5 75.5 71.0 72.4 3654.00
15 Nov, 2023 72.5 74.0 71.6 73.4 3987.00