SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 78.7 | 79.7 | 78.0 | 78.4 | 38.74 Thousand |
| 11 Dec, 2023 | 76.1 | 80.0 | 76.1 | 78.7 | 8753.00 |
| 08 Dec, 2023 | 76.8 | 80.2 | 76.8 | 80.0 | 9973.00 |
| 07 Dec, 2023 | 79.6 | 80.7 | 78.7 | 79.6 | 6920.00 |
| 06 Dec, 2023 | 79.5 | 80.7 | 78.5 | 79.8 | 19.28 Thousand |
| 05 Dec, 2023 | 77.8 | 79.6 | 76.8 | 79.6 | 8572.00 |
| 04 Dec, 2023 | 77.7 | 78.6 | 77.4 | 78.3 | 4039.00 |
| 01 Dec, 2023 | 80.0 | 80.0 | 76.7 | 78.2 | 7126.00 |
| 30 Nov, 2023 | 79.6 | 79.7 | 76.7 | 79.7 | 17.12 Thousand |
| 29 Nov, 2023 | 79.9 | 80.6 | 78.3 | 79.8 | 16.65 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND