SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 78.5 | 81.2 | 77.6 | 79.4 | 14.39 Thousand |
| 06 Feb, 2024 | 78.9 | 78.9 | 77.2 | 77.9 | 4632.00 |
| 05 Feb, 2024 | 76.3 | 77.0 | 75.0 | 77.0 | 12 Thousand |
| 02 Feb, 2024 | 76.2 | 77.1 | 75.1 | 76.0 | 6421.00 |
| 01 Feb, 2024 | 75.8 | 75.8 | 74.8 | 75.6 | 5123.00 |
| 31 Jan, 2024 | 77.2 | 77.8 | 76.2 | 76.2 | 10.52 Thousand |
| 30 Jan, 2024 | 76.9 | 78.6 | 75.9 | 77.1 | 6709.00 |
| 29 Jan, 2024 | 79.0 | 79.2 | 77.6 | 78.4 | 3433.00 |
| 26 Jan, 2024 | 80.0 | 80.0 | 78.0 | 78.9 | 11.44 Thousand |
| 25 Jan, 2024 | 78.7 | 79.1 | 76.4 | 79.0 | 8772.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND