SKAN Group AG (SKAN.SW)

CHF 69.7

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 80.6 81.9 80.3 81.9 8696.00
26 Feb, 2024 81.9 81.9 81.0 81.9 7050.00
23 Feb, 2024 81.9 81.9 81.4 81.9 5839.00
22 Feb, 2024 81.2 81.9 81.0 81.9 7060.00
21 Feb, 2024 80.5 82.0 80.4 81.3 5783.00
20 Feb, 2024 81.0 81.9 79.8 81.5 15.37 Thousand
19 Feb, 2024 79.5 81.9 79.5 81.4 13.55 Thousand
16 Feb, 2024 81.0 81.5 79.9 81.0 6397.00
15 Feb, 2024 82.0 82.0 80.8 80.8 6008.00
14 Feb, 2024 80.0 82.0 80.0 82.0 19.44 Thousand