SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 79.0 | 79.2 | 77.6 | 78.4 | 3433.00 |
| 26 Jan, 2024 | 80.0 | 80.0 | 78.0 | 78.9 | 11.44 Thousand |
| 25 Jan, 2024 | 78.7 | 79.1 | 76.4 | 79.0 | 8772.00 |
| 24 Jan, 2024 | 79.0 | 80.0 | 77.7 | 78.2 | 7992.00 |
| 23 Jan, 2024 | 80.1 | 80.6 | 79.0 | 79.3 | 3487.00 |
| 22 Jan, 2024 | 80.0 | 80.9 | 78.9 | 79.4 | 15.8 Thousand |
| 19 Jan, 2024 | 77.0 | 80.0 | 76.5 | 80.0 | 13.49 Thousand |
| 18 Jan, 2024 | 76.4 | 77.0 | 75.8 | 77.0 | 10.58 Thousand |
| 17 Jan, 2024 | 75.0 | 76.3 | 75.0 | 75.7 | 20.92 Thousand |
| 16 Jan, 2024 | 76.3 | 77.4 | 75.7 | 76.3 | 50.96 Thousand |
002045
0A1O
GPPL
OHCS
PXPHF
LAND