SKAN Group AG (SKAN.SW)
CHF 69.7
(3.72%)
CHF 69.7
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 77.2 | 77.5 | 76.8 | 77.0 | 3231.00 |
| 09 Jan, 2024 | 77.4 | 77.7 | 77.2 | 77.7 | 7076.00 |
| 08 Jan, 2024 | 78.0 | 78.0 | 75.8 | 77.3 | 7543.00 |
| 05 Jan, 2024 | 80.0 | 80.0 | 77.0 | 77.4 | 5205.00 |
| 04 Jan, 2024 | 78.7 | 79.9 | 78.7 | 79.2 | 3898.00 |
| 03 Jan, 2024 | 80.9 | 81.0 | 78.6 | 79.9 | 13.64 Thousand |
| 29 Dec, 2023 | 80.1 | 83.9 | 80.1 | 80.8 | 8515.00 |
| 28 Dec, 2023 | 82.0 | 83.9 | 80.8 | 83.5 | 19.23 Thousand |
| 27 Dec, 2023 | 81.3 | 82.0 | 81.0 | 81.6 | 14.54 Thousand |
| 22 Dec, 2023 | 81.0 | 81.3 | 80.3 | 81.3 | 6089.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND