SFS Group AG (SFSN.SW)

CHF 107.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 116.8 117.2 115.0 115.8 17.96 Thousand
11 Feb, 2025 115.0 116.4 114.6 116.4 28.04 Thousand
10 Feb, 2025 115.8 115.8 114.6 115.4 30.28 Thousand
07 Feb, 2025 114.6 116.2 114.6 114.8 18.73 Thousand
06 Feb, 2025 111.2 115.6 111.2 115.6 30.71 Thousand
05 Feb, 2025 112.6 113.4 111.4 113.2 28.81 Thousand
04 Feb, 2025 112.2 113.0 111.6 112.4 32.01 Thousand
03 Feb, 2025 111.8 114.0 111.8 113.4 32.36 Thousand
31 Jan, 2025 115.0 116.0 114.8 114.8 22.79 Thousand
30 Jan, 2025 114.8 116.6 114.2 115.0 25.27 Thousand