SFS Group AG (SFSN.SW)
CHF 105.0
(2.94%)
CHF 105.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 103.8 | 104.6 | 102.6 | 104.0 | 3188.00 |
| 22 Apr, 2025 | 101.8 | 101.6 | 100.0 | 100.6 | 4211.00 |
| 17 Apr, 2025 | 102.6 | 102.8 | 100.2 | 101.8 | 30.92 Thousand |
| 16 Apr, 2025 | 103.8 | 103.8 | 101.2 | 103.0 | 34.84 Thousand |
| 15 Apr, 2025 | 103.0 | 105.4 | 102.8 | 105.4 | 48.08 Thousand |
| 14 Apr, 2025 | 102.8 | 103.0 | 101.8 | 102.6 | 28.76 Thousand |
| 11 Apr, 2025 | 101.8 | 102.0 | 99.0 | 101.0 | 24.81 Thousand |
| 10 Apr, 2025 | 106.0 | 106.0 | 100.8 | 101.0 | 57.93 Thousand |
| 09 Apr, 2025 | 98.9 | 99.0 | 95.8 | 97.7 | 45.79 Thousand |
| 08 Apr, 2025 | 98.1 | 101.8 | 98.1 | 100.4 | 37.62 Thousand |
SARDY
3387
002248
XYLO
OTTW
EVEREADY