SFS Group AG (SFSN.SW)

CHF 112.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 116.8 118.4 116.8 118.0 10.03 Thousand
05 Jun, 2025 117.0 118.2 116.4 117.4 10.61 Thousand
04 Jun, 2025 116.2 117.4 116.0 117.2 17.35 Thousand
03 Jun, 2025 116.2 116.2 114.6 115.4 12.98 Thousand
02 Jun, 2025 116.0 116.8 115.2 115.8 16.09 Thousand
30 May, 2025 117.0 118.0 116.4 116.6 21.61 Thousand
28 May, 2025 116.6 118.4 116.6 117.6 18.04 Thousand
27 May, 2025 116.4 118.0 116.2 117.2 14.64 Thousand
26 May, 2025 116.0 117.2 115.8 116.8 11.72 Thousand
23 May, 2025 116.4 116.8 113.6 114.4 31.98 Thousand