SFS Group AG (SFSN.SW)

CHF 104.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 98.1 101.8 98.1 100.4 37.62 Thousand
07 Apr, 2025 96.7 102.8 95.5 98.0 63.73 Thousand
04 Apr, 2025 106.6 107.6 100.4 101.8 61.07 Thousand
03 Apr, 2025 108.0 110.4 107.6 107.6 39.5 Thousand
02 Apr, 2025 112.4 112.4 110.4 111.0 15.79 Thousand
01 Apr, 2025 112.0 113.0 111.2 112.4 26.92 Thousand
31 Mar, 2025 112.2 112.8 111.0 111.2 40.94 Thousand
28 Mar, 2025 115.6 116.0 113.6 114.4 42.1 Thousand
27 Mar, 2025 116.4 116.8 115.4 116.6 27.34 Thousand
26 Mar, 2025 121.2 121.2 116.0 116.8 31.28 Thousand