SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 126.4 126.4 125.4 125.6 23.58 Thousand
30 Dec, 2024 125.6 125.6 125.0 125.6 8771.00
27 Dec, 2024 125.0 126.4 124.8 125.8 10.37 Thousand
23 Dec, 2024 125.4 125.8 124.8 125.0 13.79 Thousand
20 Dec, 2024 124.0 126.0 124.0 126.0 25.38 Thousand
19 Dec, 2024 126.0 126.0 124.4 125.2 30.96 Thousand
18 Dec, 2024 125.4 127.6 125.0 127.2 29.73 Thousand
17 Dec, 2024 124.8 126.2 124.2 125.6 24.41 Thousand
16 Dec, 2024 125.2 125.6 123.8 124.8 29.46 Thousand
13 Dec, 2024 126.0 126.4 124.8 125.6 15.02 Thousand