SFS Group AG (SFSN.SW)

CHF 112.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 115.4 117.6 115.0 116.8 25.22 Thousand
13 May, 2025 115.0 116.0 114.4 115.6 21.84 Thousand
12 May, 2025 113.0 116.0 113.0 114.8 19.85 Thousand
09 May, 2025 110.2 113.2 110.2 112.4 19.07 Thousand
08 May, 2025 111.2 112.8 111.2 112.2 29.09 Thousand
07 May, 2025 110.4 111.2 109.2 111.0 25.49 Thousand
06 May, 2025 111.0 111.0 108.8 110.2 20.06 Thousand
05 May, 2025 110.0 111.6 109.8 110.4 21.77 Thousand
02 May, 2025 111.8 112.6 111.2 112.2 33.88 Thousand
30 Apr, 2025 111.6 111.6 109.0 111.0 30.73 Thousand