SFS Group AG (SFSN.SW)

CHF 107.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 117.0 118.6 116.8 117.6 16.7 Thousand
25 Feb, 2025 116.0 117.2 116.0 116.6 15.93 Thousand
24 Feb, 2025 116.0 117.2 116.0 117.0 16.06 Thousand
21 Feb, 2025 117.4 118.0 117.0 117.4 13.85 Thousand
20 Feb, 2025 116.4 117.4 116.4 117.0 20.44 Thousand
19 Feb, 2025 117.6 118.0 115.6 116.4 22.45 Thousand
18 Feb, 2025 117.0 118.0 116.0 117.6 17.02 Thousand
17 Feb, 2025 117.2 117.4 116.0 117.0 16.52 Thousand
14 Feb, 2025 119.0 119.0 116.6 116.8 22.67 Thousand
13 Feb, 2025 117.0 117.4 115.6 117.0 33.09 Thousand