SFS Group AG (SFSN.SW)

CHF 112.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 111.2 111.2 110.8 110.8 191.00
16 Jun, 2025 111.8 112.0 111.2 111.4 511.00
13 Jun, 2025 112.4 113.4 111.0 111.8 30.63 Thousand
12 Jun, 2025 116.4 116.8 114.2 114.4 26.86 Thousand
11 Jun, 2025 117.6 118.6 116.0 116.8 34.16 Thousand
10 Jun, 2025 116.6 118.0 116.6 117.8 12.96 Thousand
06 Jun, 2025 116.8 118.4 116.8 118.0 10.03 Thousand
05 Jun, 2025 117.0 118.2 116.4 117.4 10.61 Thousand
04 Jun, 2025 116.2 117.4 116.0 117.2 17.35 Thousand
03 Jun, 2025 116.2 116.2 114.6 115.4 12.98 Thousand