CHF 112.2
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 99.0 | 99.0 | 97.6 | 98.1 | 13.2 Thousand |
26 Sep, 2023 | 99.0 | 99.6 | 98.3 | 98.3 | 14.75 Thousand |
25 Sep, 2023 | 100.0 | 100.4 | 99.0 | 100.0 | 14.79 Thousand |
22 Sep, 2023 | 101.8 | 101.8 | 99.9 | 100.4 | 14.88 Thousand |
21 Sep, 2023 | 101.8 | 102.8 | 101.0 | 101.8 | 20.26 Thousand |
20 Sep, 2023 | 101.0 | 102.2 | 100.6 | 101.4 | 19.59 Thousand |
19 Sep, 2023 | 101.6 | 101.6 | 100.4 | 100.6 | 22.62 Thousand |
18 Sep, 2023 | 100.0 | 101.8 | 99.7 | 101.2 | 18.93 Thousand |
15 Sep, 2023 | 100.8 | 102.0 | 100.4 | 100.6 | 28.1 Thousand |
14 Sep, 2023 | 99.7 | 100.8 | 98.6 | 100.2 | 20.3 Thousand |
SARDY
3387
002248
XYLO
OTTW
EVEREADY