SFS Group AG (SFSN.SW)

CHF 112.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 117.8 120.2 117.8 118.8 31.21 Thousand
13 Mar, 2025 119.6 120.6 118.6 119.6 27.01 Thousand
12 Mar, 2025 119.6 121.4 119.6 120.2 48.9 Thousand
11 Mar, 2025 121.2 122.2 119.6 119.6 60.53 Thousand
10 Mar, 2025 119.6 123.4 117.8 122.4 48.43 Thousand
07 Mar, 2025 115.0 117.4 110.0 117.4 77.84 Thousand
06 Mar, 2025 118.0 120.4 118.0 120.4 32.7 Thousand
05 Mar, 2025 117.6 119.0 117.6 117.8 28.27 Thousand
04 Mar, 2025 117.2 117.8 114.4 115.8 27.49 Thousand
03 Mar, 2025 117.0 120.0 117.0 118.2 34.04 Thousand