SFS Group AG (SFSN.SW)

CHF 107.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 116.6 117.4 115.4 117.4 53.34 Thousand
14 Jan, 2025 117.6 119.2 116.2 117.2 28.81 Thousand
13 Jan, 2025 119.4 119.4 117.0 118.4 34.27 Thousand
10 Jan, 2025 119.4 120.0 118.6 119.2 19.43 Thousand
09 Jan, 2025 120.0 120.2 118.8 119.4 18.04 Thousand
08 Jan, 2025 119.2 121.4 119.2 120.4 33.16 Thousand
07 Jan, 2025 122.2 122.4 119.0 119.6 44.01 Thousand
06 Jan, 2025 124.4 125.0 120.4 122.2 63.23 Thousand
03 Jan, 2025 126.4 126.4 125.4 125.6 23.58 Thousand
30 Dec, 2024 125.6 125.6 125.0 125.6 8771.00