SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 126.4 127.0 125.0 126.0 12.24 Thousand
11 Sep, 2024 126.4 126.8 124.4 125.2 26.72 Thousand
10 Sep, 2024 126.2 127.0 125.2 126.0 17.55 Thousand
09 Sep, 2024 125.2 126.6 125.2 125.6 17.96 Thousand
06 Sep, 2024 126.0 127.0 124.0 124.0 21.08 Thousand
05 Sep, 2024 125.4 126.8 123.8 126.4 23.27 Thousand
04 Sep, 2024 127.2 127.4 125.0 125.8 25.42 Thousand
03 Sep, 2024 130.0 130.4 128.8 129.0 31.24 Thousand
02 Sep, 2024 128.8 130.6 127.8 130.6 34.3 Thousand
30 Aug, 2024 128.4 129.8 128.4 129.0 25.67 Thousand