SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 127.0 128.8 126.8 128.6 19.82 Thousand
28 Aug, 2024 126.6 127.8 125.4 126.6 12.82 Thousand
27 Aug, 2024 126.6 126.6 124.2 126.0 31.95 Thousand
26 Aug, 2024 127.4 127.8 126.2 126.8 14.56 Thousand
23 Aug, 2024 126.2 128.8 126.2 128.0 11.34 Thousand
22 Aug, 2024 126.4 128.0 126.4 126.8 25.19 Thousand
21 Aug, 2024 127.0 128.6 126.8 128.2 15.66 Thousand
20 Aug, 2024 127.2 128.0 126.6 127.8 11.92 Thousand
19 Aug, 2024 127.2 127.6 126.4 127.2 11.16 Thousand
16 Aug, 2024 128.2 128.2 126.6 127.2 9317.00