Swisscom AG (SCMN.SW)

CHF 548.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 510.0 510.0 499.2 499.8 258.3 Thousand
13 Feb, 2025 516.0 516.5 499.2 510.0 284.24 Thousand
12 Feb, 2025 528.5 529.0 525.0 526.0 94.16 Thousand
11 Feb, 2025 526.0 528.5 523.0 527.5 77.33 Thousand
10 Feb, 2025 528.0 529.0 525.5 526.0 75.74 Thousand
07 Feb, 2025 515.0 532.0 515.0 527.0 191.27 Thousand
06 Feb, 2025 509.5 517.0 507.5 515.0 97.98 Thousand
05 Feb, 2025 506.0 509.0 504.5 509.0 96.89 Thousand
04 Feb, 2025 510.0 510.0 503.5 506.0 116.47 Thousand
03 Feb, 2025 513.0 516.0 508.5 510.0 103.8 Thousand