Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 558.5 559.5 551.5 554.0 81.46 Thousand
25 Sep, 2024 550.0 556.5 550.0 556.0 69.43 Thousand
24 Sep, 2024 549.0 551.0 545.0 551.0 63.79 Thousand
23 Sep, 2024 546.5 551.0 545.5 549.0 57.22 Thousand
20 Sep, 2024 541.0 549.5 540.5 547.5 188.83 Thousand
19 Sep, 2024 549.5 549.5 541.5 542.5 92.76 Thousand
18 Sep, 2024 549.5 551.0 547.0 549.5 66.83 Thousand
17 Sep, 2024 552.0 555.5 549.5 550.0 81.5 Thousand
16 Sep, 2024 551.5 554.5 551.0 552.0 61.54 Thousand
13 Sep, 2024 550.5 554.5 550.5 551.5 91.32 Thousand