Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 555.0 558.0 553.0 554.0 40.84 Thousand
09 Oct, 2024 552.0 555.0 550.5 555.0 45.03 Thousand
08 Oct, 2024 547.5 552.0 545.5 552.0 66.29 Thousand
07 Oct, 2024 546.5 550.5 543.0 547.5 54.11 Thousand
04 Oct, 2024 546.5 550.0 541.0 545.5 79.61 Thousand
03 Oct, 2024 551.0 551.5 544.5 547.5 72.5 Thousand
02 Oct, 2024 555.0 555.5 549.0 551.5 64.31 Thousand
01 Oct, 2024 552.5 555.5 551.0 555.5 84.52 Thousand
30 Sep, 2024 553.5 556.5 552.5 552.5 61.84 Thousand
27 Sep, 2024 554.5 555.5 552.0 552.5 68.4 Thousand