Swisscom AG (SCMN.SW)
CHF 548.0
(-0.36%)
CHF 548.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 515.5 | 516.0 | 513.5 | 513.5 | 128.78 Thousand |
| 30 Jan, 2025 | 517.0 | 517.5 | 514.0 | 515.5 | 82.45 Thousand |
| 29 Jan, 2025 | 516.5 | 519.5 | 512.0 | 519.0 | 87.75 Thousand |
| 28 Jan, 2025 | 514.5 | 521.5 | 514.5 | 517.0 | 112.98 Thousand |
| 27 Jan, 2025 | 507.0 | 514.0 | 507.0 | 513.0 | 101.92 Thousand |
| 24 Jan, 2025 | 507.5 | 508.0 | 504.5 | 506.0 | 114.74 Thousand |
| 23 Jan, 2025 | 507.5 | 509.0 | 504.5 | 507.5 | 98.37 Thousand |
| 22 Jan, 2025 | 515.0 | 515.0 | 506.0 | 506.5 | 123.73 Thousand |
| 21 Jan, 2025 | 513.0 | 516.0 | 512.0 | 515.0 | 68.21 Thousand |
| 20 Jan, 2025 | 510.5 | 514.5 | 510.5 | 512.5 | 68.65 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA