Swisscom AG (SCMN.SW)
CHF 503.0
(-0.79%)
CHF 503.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 532.0 | 532.5 | 527.5 | 528.5 | 48.67 Thousand |
| 14 Aug, 2024 | 528.0 | 532.5 | 527.0 | 532.5 | 61.39 Thousand |
| 13 Aug, 2024 | 522.0 | 526.5 | 522.0 | 526.5 | 56.76 Thousand |
| 12 Aug, 2024 | 523.5 | 527.5 | 523.5 | 525.0 | 49.32 Thousand |
| 09 Aug, 2024 | 521.0 | 526.5 | 520.0 | 522.5 | 76.95 Thousand |
| 08 Aug, 2024 | 522.0 | 522.5 | 517.0 | 521.0 | 68.5 Thousand |
| 07 Aug, 2024 | 518.5 | 523.5 | 514.0 | 521.5 | 119.8 Thousand |
| 06 Aug, 2024 | 519.0 | 522.0 | 513.0 | 515.5 | 116.36 Thousand |
| 05 Aug, 2024 | 523.0 | 526.5 | 517.0 | 518.0 | 207.81 Thousand |
| 02 Aug, 2024 | 535.0 | 535.0 | 527.5 | 529.5 | 109.62 Thousand |
AZTEF
NTG
1430
7455
7611
MHUA