Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 527.5 528.5 525.0 528.5 59.65 Thousand
16 Jul, 2024 524.5 526.5 523.5 526.5 75.49 Thousand
15 Jul, 2024 527.0 528.5 525.0 526.0 70.92 Thousand
12 Jul, 2024 525.5 529.0 525.0 525.5 81.86 Thousand
11 Jul, 2024 528.5 529.0 524.5 525.5 93.57 Thousand
10 Jul, 2024 517.0 526.0 516.5 526.0 111.19 Thousand
09 Jul, 2024 513.0 519.0 513.0 515.5 107.04 Thousand
08 Jul, 2024 511.5 515.5 511.0 512.0 55.8 Thousand
05 Jul, 2024 512.0 514.0 511.0 511.5 43.91 Thousand
04 Jul, 2024 509.5 513.0 509.0 512.0 127.7 Thousand