Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 497.4 500.0 497.2 498.4 59.37 Thousand
18 Jun, 2024 497.4 499.0 495.2 496.4 54.17 Thousand
17 Jun, 2024 496.0 497.6 493.4 496.0 50.85 Thousand
14 Jun, 2024 495.2 497.4 493.4 496.0 85.32 Thousand
13 Jun, 2024 493.0 495.8 492.0 495.8 80.67 Thousand
12 Jun, 2024 498.4 499.4 492.6 492.6 98.24 Thousand
11 Jun, 2024 502.0 502.0 496.0 499.0 70.48 Thousand
10 Jun, 2024 501.5 504.5 499.4 502.0 101.27 Thousand
07 Jun, 2024 508.5 509.5 502.5 503.5 86.84 Thousand
06 Jun, 2024 505.0 508.0 502.5 507.5 75.94 Thousand