Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 503.5 511.5 503.5 507.0 168.38 Thousand
04 Jun, 2024 501.0 503.0 498.0 502.5 63.83 Thousand
03 Jun, 2024 496.4 503.5 495.6 500.0 115.12 Thousand
31 May, 2024 494.0 499.2 493.2 498.2 241.91 Thousand
30 May, 2024 489.8 490.8 486.8 490.4 87.62 Thousand
29 May, 2024 491.0 493.0 489.2 489.8 79.74 Thousand
28 May, 2024 493.6 493.6 488.6 491.8 96.02 Thousand
27 May, 2024 492.4 492.8 490.4 491.2 46.42 Thousand
24 May, 2024 493.6 494.2 490.8 492.0 61.11 Thousand
23 May, 2024 497.0 497.8 493.0 494.0 88.29 Thousand