Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 495.8 497.8 494.0 494.8 66.3 Thousand
03 May, 2024 496.4 497.2 492.0 494.0 76.45 Thousand
02 May, 2024 495.0 497.6 488.6 493.8 181.25 Thousand
30 Apr, 2024 508.5 509.5 501.5 503.5 117.31 Thousand
29 Apr, 2024 505.0 509.5 504.0 507.0 111.83 Thousand
26 Apr, 2024 507.0 507.5 502.0 505.0 139.18 Thousand
25 Apr, 2024 513.5 513.5 503.0 506.5 120.47 Thousand
24 Apr, 2024 515.0 515.0 509.0 510.5 112.56 Thousand
23 Apr, 2024 519.0 521.5 515.0 516.0 106.87 Thousand
22 Apr, 2024 524.0 525.0 517.5 520.0 121.22 Thousand