Swisscom AG (SCMN.SW)

CHF 503.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 502.0 502.0 496.6 497.4 87.98 Thousand
21 May, 2024 503.5 504.0 498.6 499.2 92.27 Thousand
17 May, 2024 502.0 504.0 499.8 503.0 128.56 Thousand
16 May, 2024 502.0 503.0 501.0 502.0 77.36 Thousand
15 May, 2024 502.5 505.5 501.5 503.5 115.77 Thousand
14 May, 2024 504.5 505.0 501.5 502.0 90.92 Thousand
13 May, 2024 502.5 507.0 502.0 506.0 89.06 Thousand
10 May, 2024 501.0 504.5 500.0 501.0 78.09 Thousand
08 May, 2024 498.0 499.0 495.6 497.0 110.35 Thousand
07 May, 2024 495.0 498.2 494.6 495.8 79.85 Thousand